Informasi Saham AMFG PT Asahimas Flat Glass Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	25	30
14008	Pe Ratio	4	4	7	4
40001	Market Cap	8	2,096,220,000,000	2,560,600,000,000	2,408,700,000,000
14010	Ps Ratio	12	0	0	0
40002	Enterprise Value	18	3,788,978,000,000	4,447,921,000,000	4,815,551,000,000
14012	Pb Ratio	26	0	1	1
101	Enterprises Value Revenue Ratio	33	1	3	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	25	16	26	15	30
14008	Pe Ratio	4	4	7	6	5	3	4
40001	Market Cap	8	2,096,220,000,000	2,560,600,000,000	2,387,000,000,000	2,321,900,000,000	2,235,100,000,000	2,408,700,000,000
14010	Ps Ratio	12	0	0	0	0	0	0
40002	Enterprise Value	18	3,788,978,000,000	4,447,921,000,000	4,415,856,000,000	4,213,313,000,000	4,641,951,000,000	4,815,551,000,000
14012	Pb Ratio	26	0	1	1	1	1	1
101	Enterprises Value Revenue Ratio	33	1	3	3	3	3	3

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	899,375,000,000	178,118,000,000	660,571,000,000	450,585,000,000	-340,067,000,000
20091	Net Income	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
29004	Basic E P S	1,344	0	1,008	734	-993
20190	E B I T D A	933,337,000,000	181,463,000,000	695,012,000,000	496,867,000,000	-286,478,000,000
20046	Gross Profit	1,503,756,000,000	346,850,000,000	1,446,775,000,000	1,096,125,000,000	302,983,000,000
29009	Diluted E P S	1,344	0	1,008	734	-993
20136	Pretax Income	755,750,000,000	141,262,000,000	565,840,000,000	378,799,000,000	-465,748,000,000
20145	Tax Provision	172,453,000,000	36,805,000,000	128,470,000,000	60,127,000,000	-34,761,000,000
20100	Total Revenue	5,913,565,000,000	1,493,558,000,000	5,571,767,000,000	4,748,139,000,000	3,767,789,000,000
20164	Total Expenses	5,048,620,000,000	1,309,080,000,000	4,756,003,000,000	4,263,616,000,000	4,065,275,000,000
20013	Cost Of Revenue	4,409,809,000,000	1,146,708,000,000	4,124,992,000,000	3,652,014,000,000	3,464,806,000,000
20177	Interest Income	1,355,000,000	329,000,000	1,315,000,000	1,448,000,000	2,562,000,000
20057	Interest Expense	143,625,000,000	36,856,000,000	94,731,000,000	71,786,000,000	125,681,000,000
20109	Operating Income	864,945,000,000	184,478,000,000	815,764,000,000	484,523,000,000	-297,486,000,000
20316	Normalized Income	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20108	Operating Expense	638,811,000,000	162,372,000,000	631,011,000,000	611,602,000,000	600,469,000,000
20112	Operating Revenue	5,913,565,000,000	1,493,558,000,000	5,571,767,000,000	4,748,139,000,000	3,767,789,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-142,270,000,000	-36,527,000,000	-93,416,000,000	-70,338,000,000	-123,119,000,000
29010	Basic Average Shares	434,000,000	0	434,000,000	434,000,000	434,000,000
29011	Diluted Average Shares	434,000,000	0	434,000,000	434,000,000	434,000,000
20420	Normalized E B I T D A	933,337,000,000	181,463,000,000	695,012,000,000	496,867,000,000	-286,478,000,000
20315	Reconciled Depreciation	33,962,000,000	3,345,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20312	Other Operating Expenses	20,465,000,000	13,055,000,000	19,577,000,000	26,536,000,000	29,683,000,000
20314	Reconciled Cost Of Revenue	4,409,809,000,000	1,146,708,000,000	4,124,992,000,000	3,652,014,000,000	3,464,806,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	33,962,000,000	3,345,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20075	Interest Income Non Operating	1,355,000,000	329,000,000	1,315,000,000	1,448,000,000	2,562,000,000
20158	Selling And Marketing Expense	354,247,000,000	87,256,000,000	364,832,000,000	325,366,000,000	277,939,000,000
20064	Interest Expense Non Operating	143,625,000,000	36,856,000,000	94,731,000,000	71,786,000,000	125,681,000,000
20093	Net Income Common Stockholders	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20094	Net Income Continuous Operations	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20045	General And Administrative Expense	29,434,000,000	11,782,000,000	22,405,000,000	32,083,000,000	64,891,000,000
20159	Selling General And Administration	383,681,000,000	99,038,000,000	387,237,000,000	357,449,000,000	342,830,000,000
20435	Total Operating Income As Reported	860,585,000,000	170,489,000,000	820,447,000,000	486,903,000,000	-291,552,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20077	Net Non Operating Interest Income Expense	-142,270,000,000	-36,527,000,000	-93,416,000,000	-70,338,000,000	-123,119,000,000
20346	Net Income Including Noncontrolling Interests	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20019	Depreciation And Amortization In Income Statement	33,962,000,000	3,345,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20309	Net Income From Continuing And Discontinued Operation	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20331	Net Income From Continuing Operation Net Minority Interest	583,297,000,000	104,457,000,000	437,370,000,000	318,672,000,000	-430,987,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	899,375,000,000	178,118,000,000	262,151,000,000	150,483,000,000	308,623,000,000	660,571,000,000	450,585,000,000	-340,067,000,000
20091	Net Income	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
29004	Basic E P S	1,344	0	868	0	485	1,008	734	-993
20190	E B I T D A	933,337,000,000	181,463,000,000	271,715,000,000	160,533,000,000	319,626,000,000	695,012,000,000	496,867,000,000	-286,478,000,000
20046	Gross Profit	1,503,756,000,000	346,850,000,000	440,512,000,000	301,449,000,000	414,945,000,000	1,446,775,000,000	1,096,125,000,000	302,983,000,000
29009	Diluted E P S	1,344	0	868	0	485	1,008	734	-993
20136	Pretax Income	755,750,000,000	141,262,000,000	225,902,000,000	116,288,000,000	272,298,000,000	565,840,000,000	378,799,000,000	-465,748,000,000
20145	Tax Provision	172,453,000,000	36,805,000,000	38,852,000,000	35,014,000,000	61,782,000,000	128,470,000,000	60,127,000,000	-34,761,000,000
20100	Total Revenue	5,913,565,000,000	1,493,558,000,000	1,525,031,000,000	1,323,178,000,000	1,571,798,000,000	5,571,767,000,000	4,748,139,000,000	3,767,789,000,000
20164	Total Expenses	5,048,620,000,000	1,309,080,000,000	1,235,973,000,000	1,179,178,000,000	1,324,389,000,000	4,756,003,000,000	4,263,616,000,000	4,065,275,000,000
20013	Cost Of Revenue	4,409,809,000,000	1,146,708,000,000	1,084,519,000,000	1,021,729,000,000	1,156,853,000,000	4,124,992,000,000	3,652,014,000,000	3,464,806,000,000
20177	Interest Income	1,355,000,000	329,000,000	326,000,000	350,000,000	350,000,000	1,315,000,000	1,448,000,000	2,562,000,000
20057	Interest Expense	143,625,000,000	36,856,000,000	36,249,000,000	34,195,000,000	36,325,000,000	94,731,000,000	71,786,000,000	125,681,000,000
20109	Operating Income	864,945,000,000	184,478,000,000	289,058,000,000	144,000,000,000	247,409,000,000	815,764,000,000	484,523,000,000	-297,486,000,000
20316	Normalized Income	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20108	Operating Expense	638,811,000,000	162,372,000,000	151,454,000,000	157,449,000,000	167,536,000,000	631,011,000,000	611,602,000,000	600,469,000,000
20112	Operating Revenue	5,913,565,000,000	1,493,558,000,000	1,525,031,000,000	1,323,178,000,000	1,571,798,000,000	5,571,767,000,000	4,748,139,000,000	3,767,789,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-142,270,000,000	-36,527,000,000	-35,923,000,000	-33,845,000,000	-35,975,000,000	-93,416,000,000	-70,338,000,000	-123,119,000,000
29010	Basic Average Shares	434,000,000	0	434,000,000	0	434,000,000	434,000,000	434,000,000	434,000,000
29011	Diluted Average Shares	434,000,000	0	434,000,000	0	434,000,000	434,000,000	434,000,000	434,000,000
20420	Normalized E B I T D A	933,337,000,000	181,463,000,000	271,715,000,000	160,533,000,000	319,626,000,000	695,012,000,000	496,867,000,000	-286,478,000,000
20315	Reconciled Depreciation	33,962,000,000	3,345,000,000	9,564,000,000	10,050,000,000	11,003,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20312	Other Operating Expenses	20,465,000,000	13,055,000,000	2,300,000,000	2,349,000,000	2,761,000,000	19,577,000,000	26,536,000,000	29,683,000,000
20314	Reconciled Cost Of Revenue	4,409,809,000,000	1,146,708,000,000	1,084,519,000,000	1,021,729,000,000	1,156,853,000,000	4,124,992,000,000	3,652,014,000,000	3,464,806,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	33,962,000,000	3,345,000,000	9,564,000,000	10,050,000,000	11,003,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20075	Interest Income Non Operating	1,355,000,000	329,000,000	326,000,000	350,000,000	350,000,000	1,315,000,000	1,448,000,000	2,562,000,000
20158	Selling And Marketing Expense	354,247,000,000	87,256,000,000	89,373,000,000	79,524,000,000	98,094,000,000	364,832,000,000	325,366,000,000	277,939,000,000
20064	Interest Expense Non Operating	143,625,000,000	36,856,000,000	36,249,000,000	34,195,000,000	36,325,000,000	94,731,000,000	71,786,000,000	125,681,000,000
20093	Net Income Common Stockholders	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20094	Net Income Continuous Operations	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20045	General And Administrative Expense	29,434,000,000	11,782,000,000	-652,000,000	13,001,000,000	5,303,000,000	22,405,000,000	32,083,000,000	64,891,000,000
20159	Selling General And Administration	383,681,000,000	99,038,000,000	88,721,000,000	92,525,000,000	103,397,000,000	387,237,000,000	357,449,000,000	342,830,000,000
20435	Total Operating Income As Reported	860,585,000,000	170,489,000,000	297,674,000,000	146,997,000,000	245,425,000,000	820,447,000,000	486,903,000,000	-291,552,000,000
20412	Other Non Operating Income Expenses	0	0	122,000,000	759,000,000	679,000,000	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20077	Net Non Operating Interest Income Expense	-142,270,000,000	-36,527,000,000	-35,923,000,000	-33,845,000,000	-35,975,000,000	-93,416,000,000	-70,338,000,000	-123,119,000,000
20346	Net Income Including Noncontrolling Interests	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20019	Depreciation And Amortization In Income Statement	33,962,000,000	3,345,000,000	9,564,000,000	10,050,000,000	11,003,000,000	34,441,000,000	46,282,000,000	53,589,000,000
20309	Net Income From Continuing And Discontinued Operation	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000
20331	Net Income From Continuing Operation Net Minority Interest	583,297,000,000	104,457,000,000	187,050,000,000	81,274,000,000	210,516,000,000	437,370,000,000	318,672,000,000	-430,987,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,656,117,000,000	2,250,077,000,000	2,676,310,000,000	3,539,059,000,000
23165	Payables	471,151,000,000	472,878,000,000	395,839,000,000	283,704,000,000
23139	Net P P E	4,522,783,000,000	4,851,700,000,000	5,183,020,000,000	5,625,898,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,841,580,000,000	2,399,562,000,000	2,852,127,000,000	3,894,546,000,000
23100	Gross P P E	9,692,432,000,000	9,540,752,000,000	9,376,840,000,000	9,490,571,000,000
23038	Common Stock	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000
23045	Current Debt	1,224,420,000,000	1,283,805,000,000	1,294,470,000,000	1,904,673,000,000
23532	Share Issued	434,000,000	434,000,000	434,000,000	434,000,000
23220	Total Assets	7,500,664,000,000	7,466,520,000,000	7,403,476,000,000	7,961,657,000,000
23027	Capital Stock	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000
23382	Other Payable	20,628,000,000	31,719,000,000	15,482,000,000	13,950,000,000
23028	Cash Financial	148,697,000,000	107,123,000,000	132,050,000,000	140,066,000,000
23123	Long Term Debt	580,519,000,000	1,073,520,000,000	1,514,015,000,000	1,933,367,000,000
23179	Prepaid Assets	54,831,000,000	34,876,000,000	4,598,000,000	54,531,000,000
23385	Working Capital	853,566,000,000	406,675,000,000	-20,794,000,000	-471,582,000,000
23000	Accounts Payable	398,841,000,000	428,070,000,000	370,339,000,000	263,971,000,000
23029	Cash Equivalents	125,000,000	125,000,000	125,000,000	158,915,000,000
23245	Invested Capital	6,045,676,000,000	6,077,497,000,000	6,101,854,000,000	6,767,877,000,000
23340	Other Properties	881,102,000,000	882,932,000,000	874,166,000,000	930,689,000,000
23342	Other Receivables	47,603,000,000	43,144,000,000	34,275,000,000	25,110,000,000
23204	Retained Earnings	3,776,154,000,000	3,255,589,000,000	2,828,786,000,000	2,465,254,000,000
23217	Total Tax Payable	51,682,000,000	13,089,000,000	10,018,000,000	5,783,000,000
23001	Accounts Receivable	598,490,000,000	551,336,000,000	469,001,000,000	415,195,000,000
23280	Common Stock Equity	4,240,737,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23403	Net Tangible Assets	4,113,408,000,000	3,588,019,000,000	3,159,815,000,000	2,796,159,000,000
23215	Stockholders Equity	4,240,737,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23383	Tangible Book Value	4,113,408,000,000	3,588,019,000,000	3,159,815,000,000	2,796,159,000,000
23374	Total Capitalization	4,821,256,000,000	4,793,692,000,000	4,807,384,000,000	4,863,204,000,000
23312	Land And Improvements	292,929,000,000	292,929,000,000	292,929,000,000	292,929,000,000
23393	Ordinary Shares Number	434,000,000	434,000,000	434,000,000	434,000,000
23155	Other Intangible Assets	127,329,000,000	132,153,000,000	133,554,000,000	133,678,000,000
23008	Accumulated Depreciation	-5,169,649,000,000	-4,689,052,000,000	-4,193,820,000,000	-3,864,673,000,000
23282	Construction In Progress	104,038,000,000	69,435,000,000	41,521,000,000	57,691,000,000
23380	Capital Lease Obligations	36,641,000,000	42,237,000,000	43,642,000,000	56,506,000,000
23030	Cash And Cash Equivalents	148,822,000,000	107,248,000,000	132,175,000,000	298,981,000,000
23012	Additional Paid In Capital	165,083,000,000	165,083,000,000	165,083,000,000	165,083,000,000
23275	Buildings And Improvements	2,336,160,000,000	2,329,508,000,000	2,323,447,000,000	2,352,413,000,000
23126	Long Term Equity Investment	1,575,000,000	1,575,000,000	1,575,000,000	1,575,000,000
23319	Machinery Furniture Equipment	6,078,203,000,000	5,965,948,000,000	5,844,777,000,000	5,856,849,000,000
23048	Current Capital Lease Obligation	18,099,000,000	22,815,000,000	20,509,000,000	21,980,000,000
23127	Long Term Capital Lease Obligation	18,542,000,000	19,422,000,000	23,133,000,000	34,526,000,000
23098	Goodwill And Other Intangible Assets	127,329,000,000	132,153,000,000	133,554,000,000	133,678,000,000
23261	Total Equity Gross Minority Interest	4,240,737,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23067	Non Current Deferred Taxes Liabilities	0	11,071,000,000	0	0
23259	Total Liabilities Net Minority Interest	3,259,927,000,000	3,746,348,000,000	4,110,107,000,000	5,031,820,000,000
23046	Current Debt And Capital Lease Obligation	1,242,519,000,000	1,306,620,000,000	1,314,979,000,000	1,926,653,000,000
23124	Long Term Debt And Capital Lease Obligation	599,061,000,000	1,092,942,000,000	1,537,148,000,000	1,967,893,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	737,927,000,000	656,083,000,000	645,198,000,000	659,359,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,656,117,000,000	1,850,766,000,000	1,998,628,000,000	1,855,396,000,000	2,250,077,000,000	2,676,310,000,000	3,539,059,000,000
23165	Payables	471,151,000,000	458,023,000,000	493,707,000,000	512,890,000,000	472,878,000,000	395,839,000,000	283,704,000,000
23139	Net P P E	4,522,783,000,000	4,595,844,000,000	4,656,244,000,000	4,742,846,000,000	4,851,700,000,000	5,183,020,000,000	5,625,898,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,841,580,000,000	2,010,760,000,000	2,148,222,000,000	2,003,290,000,000	2,399,562,000,000	2,852,127,000,000	3,894,546,000,000
23100	Gross P P E	9,692,432,000,000	9,642,896,000,000	9,577,167,000,000	9,537,809,000,000	9,540,752,000,000	9,376,840,000,000	9,490,571,000,000
23038	Common Stock	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000
23045	Current Debt	1,224,420,000,000	1,277,956,000,000	1,332,199,000,000	1,070,497,000,000	1,283,805,000,000	1,294,470,000,000	1,904,673,000,000
23532	Share Issued	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000
23220	Total Assets	7,500,664,000,000	7,523,813,000,000	7,510,487,000,000	7,304,539,000,000	7,466,520,000,000	7,403,476,000,000	7,961,657,000,000
23027	Capital Stock	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000	217,000,000,000
23382	Other Payable	20,628,000,000	11,238,000,000	7,144,000,000	7,430,000,000	31,719,000,000	15,482,000,000	13,950,000,000
23028	Cash Financial	148,697,000,000	123,314,000,000	119,241,000,000	111,752,000,000	107,123,000,000	132,050,000,000	140,066,000,000
23123	Long Term Debt	580,519,000,000	696,249,000,000	785,795,000,000	896,776,000,000	1,073,520,000,000	1,514,015,000,000	1,933,367,000,000
23179	Prepaid Assets	54,831,000,000	36,751,000,000	53,511,000,000	39,167,000,000	34,876,000,000	4,598,000,000	54,531,000,000
23385	Working Capital	853,566,000,000	782,776,000,000	590,376,000,000	565,348,000,000	406,675,000,000	-20,794,000,000	-471,582,000,000
23000	Accounts Payable	398,841,000,000	407,300,000,000	441,381,000,000	446,775,000,000	428,070,000,000	370,339,000,000	263,971,000,000
23029	Cash Equivalents	125,000,000	125,000,000	125,000,000	125,000,000	125,000,000	125,000,000	158,915,000,000
23245	Invested Capital	6,045,676,000,000	6,107,424,000,000	6,064,162,000,000	5,897,961,000,000	6,077,497,000,000	6,101,854,000,000	6,767,877,000,000
23340	Other Properties	881,102,000,000	878,220,000,000	872,837,000,000	877,040,000,000	882,932,000,000	874,166,000,000	930,689,000,000
23342	Other Receivables	47,603,000,000	45,477,000,000	43,258,000,000	41,665,000,000	43,144,000,000	34,275,000,000	25,110,000,000
23204	Retained Earnings	3,776,154,000,000	3,668,636,000,000	3,481,585,000,000	3,466,105,000,000	3,255,589,000,000	2,828,786,000,000	2,465,254,000,000
23217	Total Tax Payable	51,682,000,000	39,485,000,000	45,182,000,000	58,685,000,000	13,089,000,000	10,018,000,000	5,783,000,000
23001	Accounts Receivable	598,490,000,000	618,788,000,000	530,722,000,000	580,236,000,000	551,336,000,000	469,001,000,000	415,195,000,000
23280	Common Stock Equity	4,240,737,000,000	4,133,219,000,000	3,946,168,000,000	3,930,688,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23403	Net Tangible Assets	4,113,408,000,000	4,004,994,000,000	3,816,862,000,000	3,799,870,000,000	3,588,019,000,000	3,159,815,000,000	2,796,159,000,000
23215	Stockholders Equity	4,240,737,000,000	4,133,219,000,000	3,946,168,000,000	3,930,688,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23383	Tangible Book Value	4,113,408,000,000	4,004,994,000,000	3,816,862,000,000	3,799,870,000,000	3,588,019,000,000	3,159,815,000,000	2,796,159,000,000
23374	Total Capitalization	4,821,256,000,000	4,829,468,000,000	4,731,963,000,000	4,827,464,000,000	4,793,692,000,000	4,807,384,000,000	4,863,204,000,000
23312	Land And Improvements	292,929,000,000	292,929,000,000	292,929,000,000	292,929,000,000	292,929,000,000	292,929,000,000	292,929,000,000
23393	Ordinary Shares Number	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000	434,000,000
23155	Other Intangible Assets	127,329,000,000	128,225,000,000	129,306,000,000	130,818,000,000	132,153,000,000	133,554,000,000	133,678,000,000
23008	Accumulated Depreciation	-5,169,649,000,000	-5,047,052,000,000	-4,920,923,000,000	-4,794,963,000,000	-4,689,052,000,000	-4,193,820,000,000	-3,864,673,000,000
23282	Construction In Progress	104,038,000,000	101,674,000,000	79,889,000,000	57,965,000,000	69,435,000,000	41,521,000,000	57,691,000,000
23380	Capital Lease Obligations	36,641,000,000	36,555,000,000	30,228,000,000	36,017,000,000	42,237,000,000	43,642,000,000	56,506,000,000
23030	Cash And Cash Equivalents	148,822,000,000	123,439,000,000	119,366,000,000	111,877,000,000	107,248,000,000	132,175,000,000	298,981,000,000
23012	Additional Paid In Capital	165,083,000,000	165,083,000,000	165,083,000,000	165,083,000,000	165,083,000,000	165,083,000,000	165,083,000,000
23275	Buildings And Improvements	2,336,160,000,000	2,332,112,000,000	2,327,037,000,000	2,325,168,000,000	2,329,508,000,000	2,323,447,000,000	2,352,413,000,000
23126	Long Term Equity Investment	1,575,000,000	1,575,000,000	1,575,000,000	1,575,000,000	1,575,000,000	1,575,000,000	1,575,000,000
23319	Machinery Furniture Equipment	6,078,203,000,000	6,037,961,000,000	6,004,475,000,000	5,984,707,000,000	5,965,948,000,000	5,844,777,000,000	5,856,849,000,000
23048	Current Capital Lease Obligation	18,099,000,000	18,470,000,000	17,728,000,000	20,689,000,000	22,815,000,000	20,509,000,000	21,980,000,000
23127	Long Term Capital Lease Obligation	18,542,000,000	18,085,000,000	12,500,000,000	15,328,000,000	19,422,000,000	23,133,000,000	34,526,000,000
23098	Goodwill And Other Intangible Assets	127,329,000,000	128,225,000,000	129,306,000,000	130,818,000,000	132,153,000,000	133,554,000,000	133,678,000,000
23261	Total Equity Gross Minority Interest	4,240,737,000,000	4,133,219,000,000	3,946,168,000,000	3,930,688,000,000	3,720,172,000,000	3,293,369,000,000	2,929,837,000,000
23067	Non Current Deferred Taxes Liabilities	0	0	1,395,000,000	11,251,000,000	11,071,000,000	0	0
23259	Total Liabilities Net Minority Interest	3,259,927,000,000	3,390,594,000,000	3,564,319,000,000	3,373,851,000,000	3,746,348,000,000	4,110,107,000,000	5,031,820,000,000
23046	Current Debt And Capital Lease Obligation	1,242,519,000,000	1,296,426,000,000	1,349,927,000,000	1,091,186,000,000	1,306,620,000,000	1,314,979,000,000	1,926,653,000,000
23124	Long Term Debt And Capital Lease Obligation	599,061,000,000	714,334,000,000	798,295,000,000	912,104,000,000	1,092,942,000,000	1,537,148,000,000	1,967,893,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	737,927,000,000	722,466,000,000	711,367,000,000	666,723,000,000	656,083,000,000	645,198,000,000	659,359,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,329,000,000	-3,453,000,000	3,107,000,000	12,627,000,000	12,995,000,000
26185	Free Cash Flow	620,756,000,000	202,230,000,000	650,150,000,000	921,607,000,000	406,418,000,000
26027	Changes In Cash	42,452,000,000	25,810,000,000	-25,768,000,000	-167,004,000,000	4,679,000,000
26182	Issuance Of Debt	1,983,261,000,000	538,381,000,000	3,391,964,000,000	1,197,304,000,000	3,969,342,000,000
26016	End Cash Position	148,822,000,000	148,822,000,000	107,248,000,000	132,175,000,000	298,981,000,000
26112	Purchase Of P P E	-227,583,000,000	-71,853,000,000	-164,073,000,000	-92,635,000,000	-157,390,000,000
26183	Repayment Of Debt	-2,497,532,000,000	-700,261,000,000	-4,004,351,000,000	-2,263,526,000,000	-4,354,258,000,000
26005	Capital Expenditure	-229,334,000,000	-72,614,000,000	-165,601,000,000	-94,328,000,000	-159,132,000,000
26007	Cash Dividends Paid	-35,233,000,000	-513,000,000	-34,613,000,000	0	0
26012	Financing Cash Flow	-580,633,000,000	-172,967,000,000	-679,025,000,000	-1,101,238,000,000	-414,734,000,000
26013	Investing Cash Flow	-227,005,000,000	-76,067,000,000	-162,494,000,000	-81,701,000,000	-146,137,000,000
26015	Beginning Cash Position	107,248,000,000	123,439,000,000	132,175,000,000	298,981,000,000	292,885,000,000
26223	Classesof Cash Payments	-4,760,063,000,000	-1,195,704,000,000	-4,546,542,000,000	-3,634,078,000,000	-3,150,470,000,000
26099	Long Term Debt Issuance	1,983,261,000,000	538,381,000,000	3,391,964,000,000	1,197,304,000,000	3,969,342,000,000
26090	Long Term Debt Payments	-2,497,532,000,000	-700,261,000,000	-4,004,351,000,000	-2,263,526,000,000	-4,354,258,000,000
26108	Purchase Of Intangibles	-1,751,000,000	-761,000,000	-1,528,000,000	-1,693,000,000	-1,742,000,000
26154	Common Stock Dividend Paid	0	0	-34,613,000,000	0	0
26073	Net Long Term Debt Issuance	-514,271,000,000	-161,880,000,000	-612,387,000,000	-1,066,222,000,000	-384,916,000,000
26119	Net P P E Purchase And Sale	-225,254,000,000	-75,306,000,000	-160,966,000,000	-80,008,000,000	-144,395,000,000
26072	Net Issuance Payments Of Debt	-514,271,000,000	-161,880,000,000	-612,387,000,000	-1,066,222,000,000	-384,916,000,000
26226	Paymentson Behalfof Employees	-920,335,000,000	-235,174,000,000	-864,046,000,000	-787,019,000,000	-760,900,000,000
26063	Effect Of Exchange Rate Changes	-878,000,000	-427,000,000	841,000,000	198,000,000	1,417,000,000
26117	Net Intangibles Purchase And Sale	-1,751,000,000	-761,000,000	-1,528,000,000	-1,693,000,000	-1,742,000,000
26228	Other Cash Paymentsfrom Operating Activities	-334,217,000,000	-148,093,000,000	-324,996,000,000	-304,244,000,000	-262,411,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	850,090,000,000	274,844,000,000	815,751,000,000	1,015,935,000,000	565,550,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,866,398,000,000	1,508,879,000,000	5,485,250,000,000	4,701,247,000,000	3,774,455,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,329,000,000	-3,453,000,000	788,000,000	265,000,000	4,729,000,000	3,107,000,000	12,627,000,000	12,995,000,000
26185	Free Cash Flow	620,756,000,000	202,230,000,000	223,349,000,000	-140,153,000,000	335,330,000,000	650,150,000,000	921,607,000,000	406,418,000,000
26027	Changes In Cash	42,452,000,000	25,810,000,000	3,302,000,000	6,804,000,000	6,536,000,000	-25,768,000,000	-167,004,000,000	4,679,000,000
26182	Issuance Of Debt	1,983,261,000,000	538,381,000,000	341,558,000,000	619,844,000,000	483,478,000,000	3,391,964,000,000	1,197,304,000,000	3,969,342,000,000
26016	End Cash Position	148,822,000,000	148,822,000,000	123,439,000,000	119,366,000,000	111,877,000,000	107,248,000,000	132,175,000,000	298,981,000,000
26112	Purchase Of P P E	-227,583,000,000	-71,853,000,000	-92,022,000,000	-46,706,000,000	-17,002,000,000	-164,073,000,000	-92,635,000,000	-157,390,000,000
26183	Repayment Of Debt	-2,497,532,000,000	-700,261,000,000	-520,241,000,000	-466,847,000,000	-810,183,000,000	-4,004,351,000,000	-2,263,526,000,000	-4,354,258,000,000
26005	Capital Expenditure	-229,334,000,000	-72,614,000,000	-92,405,000,000	-46,872,000,000	-17,443,000,000	-165,601,000,000	-94,328,000,000	-159,132,000,000
26007	Cash Dividends Paid	-35,233,000,000	-513,000,000	-34,613,000,000	0	0	-34,613,000,000	0	0
26012	Financing Cash Flow	-580,633,000,000	-172,967,000,000	-220,835,000,000	146,692,000,000	-333,523,000,000	-679,025,000,000	-1,101,238,000,000	-414,734,000,000
26013	Investing Cash Flow	-227,005,000,000	-76,067,000,000	-91,617,000,000	-46,607,000,000	-12,714,000,000	-162,494,000,000	-81,701,000,000	-146,137,000,000
26015	Beginning Cash Position	107,248,000,000	123,439,000,000	119,366,000,000	111,877,000,000	107,248,000,000	132,175,000,000	298,981,000,000	292,885,000,000
26223	Classesof Cash Payments	-4,760,063,000,000	-1,195,704,000,000	-782,265,000,000	-1,541,545,000,000	-1,240,549,000,000	-4,546,542,000,000	-3,634,078,000,000	-3,150,470,000,000
26099	Long Term Debt Issuance	1,983,261,000,000	538,381,000,000	341,558,000,000	619,844,000,000	483,478,000,000	3,391,964,000,000	1,197,304,000,000	3,969,342,000,000
26090	Long Term Debt Payments	-2,497,532,000,000	-700,261,000,000	-520,241,000,000	-466,847,000,000	-810,183,000,000	-4,004,351,000,000	-2,263,526,000,000	-4,354,258,000,000
26108	Purchase Of Intangibles	-1,751,000,000	-761,000,000	-383,000,000	-166,000,000	-441,000,000	-1,528,000,000	-1,693,000,000	-1,742,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-34,613,000,000	0	0
26073	Net Long Term Debt Issuance	-514,271,000,000	-161,880,000,000	-178,683,000,000	152,997,000,000	-326,705,000,000	-612,387,000,000	-1,066,222,000,000	-384,916,000,000
26119	Net P P E Purchase And Sale	-225,254,000,000	-75,306,000,000	-91,234,000,000	-46,441,000,000	-12,273,000,000	-160,966,000,000	-80,008,000,000	-144,395,000,000
26072	Net Issuance Payments Of Debt	-514,271,000,000	-161,880,000,000	-178,683,000,000	152,997,000,000	-326,705,000,000	-612,387,000,000	-1,066,222,000,000	-384,916,000,000
26226	Paymentson Behalfof Employees	-920,335,000,000	-235,174,000,000	-322,198,000,000	-198,329,000,000	-164,634,000,000	-864,046,000,000	-787,019,000,000	-760,900,000,000
26063	Effect Of Exchange Rate Changes	-878,000,000	-427,000,000	771,000,000	685,000,000	-1,907,000,000	841,000,000	198,000,000	1,417,000,000
26117	Net Intangibles Purchase And Sale	-1,751,000,000	-761,000,000	-383,000,000	-166,000,000	-441,000,000	-1,528,000,000	-1,693,000,000	-1,742,000,000
26228	Other Cash Paymentsfrom Operating Activities	-334,217,000,000	-148,093,000,000	232,049,000,000	-261,210,000,000	-156,963,000,000	-324,996,000,000	-304,244,000,000	-262,411,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	850,090,000,000	274,844,000,000	315,754,000,000	-93,281,000,000	352,773,000,000	815,751,000,000	1,015,935,000,000	565,550,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,866,398,000,000	1,508,879,000,000	1,226,570,000,000	1,460,272,000,000	1,670,677,000,000	5,485,250,000,000	4,701,247,000,000	3,774,455,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
AMFG	PT Asahimas Flat Glass Tbk	2024-04-15	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,779	2,517,000,000,000	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-12	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,462	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-11	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	37,345	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-10	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,983	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-05	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	37,598	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-04	At close: 04:13PM WIB	5,800	5,850	5,800	5,825	5,800.00 - 5,850.00	5,800	5,850	4,700.00 - 6,650.00	4,700	6,650	21,200	37,479	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-03	At close: 04:12PM WIB	5,800	5,775	5,775	5,825	5,775.00 - 5,850.00	5,775	5,850	4,700.00 - 6,650.00	4,700	6,650	45,400	37,858	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-02	At close: 04:08PM WIB	5,800	5,800	5,800	5,850	5,775.00 - 5,900.00	5,775	5,900	4,700.00 - 6,650.00	4,700	6,650	6,300	38,320	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-04-01	At close: 04:00PM WIB	5,775	5,800	5,775	5,800	5,775.00 - 5,850.00	5,775	5,850	4,700.00 - 6,650.00	4,700	6,650	54,900	37,846	2,517,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-29	At close: 04:09PM WIB	5,725	5,750	5,775	5,775	5,725.00 - 5,800.00	5,725	5,800	4,700.00 - 6,650.00	4,700	6,650	23,700	37,846	2,506,000,000,000	4	1,356	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-28	At close: 04:09PM WIB	5,725	5,750	5,775	5,775	5,725.00 - 5,800.00	5,725	5,800	4,700.00 - 6,650.00	4,700	6,650	23,700	37,927	2,506,000,000,000	4	1,344	N/A	80.00 (1.40%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-27	At close: 04:14PM WIB	5,750	5,800	0	0	5,700.00 - 5,800.00	5,700	5,800	4,700.00 - 6,650.00	4,700	6,650	43,100	37,296	2,485,000,000,000	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-26	At close: 03:45PM WIB	5,800	5,800	0	0	5,750.00 - 5,825.00	5,750	5,825	4,700.00 - 6,650.00	4,700	6,650	400	37,777	2,495,000,000,000	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-25	At close: 04:00PM WIB	5,800	5,775	0	0	5,700.00 - 5,850.00	5,700	5,850	4,700.00 - 6,650.00	4,700	6,650	30,000	38,440	2,517,000,000,000	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-22	At close: 04:00PM WIB	5,825	5,800	5,725	5,800	5,700.00 - 5,825.00	5,700	5,825	4,700.00 - 6,650.00	4,700	6,650	103,000	37,287	2,517,000,000,000	4	1,344	N/A	80.00 (1.37%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-21	At close: 04:00PM WIB	5,825	0	0	0	0.0000 - 0.0000	0	0		0		0	36,998	0	0	1,344	N/A	80.00 (1.37%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-14	As of 01:38PM WIB. Market open.	5,800	6,025	5,875	5,900	5,800.00 - 6,100.00	5,800	6,100	4,700.00 - 6,650.00	4,700	6,650	75,300	37,041	2,561,000,000,000	7	868	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-13	At close: 04:00PM WIB	5,800	5,750	5,725	5,800	5,725.00 - 5,800.00	5,725	5,800	4,700.00 - 6,650.00	4,700	6,650	74,300	36,175	2,517,000,000,000	7	868	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-11	At close: 04:00PM WIB	5,800	5,775	5,750	5,800	5,750.00 - 5,800.00	5,750	5,800	4,700.00 - 6,650.00	4,700	6,650	38,700	37,913	2,517,000,000,000	7	868	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-08	At close: 04:00PM WIB	5,800	5,775	5,750	5,800	5,750.00 - 5,800.00	5,750	5,800	4,700.00 - 6,650.00	4,700	6,650	38,700	37,946	2,517,000,000,000	7	868	N/A	80.00 (1.38%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-05	At close: 04:00PM WIB	5,900	5,800	5,825	5,850	5,800.00 - 5,900.00	5,800	5,900	4,700.00 - 6,650.00	4,700	6,650	6,300	39,543	2,539,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-04	At close: 03:22PM WIB	5,900	5,900	5,850	5,900	5,825.00 - 5,900.00	5,825	5,900	4,700.00 - 6,650.00	4,700	6,650	5,500	40,225	2,561,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-03-01	At close: 04:00PM WIB	5,900	5,825	5,850	5,900	5,825.00 - 5,900.00	5,825	5,900	4,700.00 - 6,650.00	4,700	6,650	7,400	41,691	2,561,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-02-28	At close: 04:00PM WIB	5,875	5,850	5,800	5,850	5,800.00 - 5,875.00	5,800	5,875	4,700.00 - 6,650.00	4,700	6,650	73,100	41,401	2,539,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-02-27	At close: 04:00PM WIB	5,875	5,800	5,775	5,875	5,800.00 - 5,900.00	5,800	5,900	4,700.00 - 6,650.00	4,700	6,650	84,500	41,545	2,550,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-02-26	At close: 04:00PM WIB	5,875	5,875	5,825	5,875	5,800.00 - 5,900.00	5,800	5,900	4,700.00 - 6,650.00	4,700	6,650	55,700	42,588	2,550,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk	2024-02-23	At close: 04:00PM WIB	5,875	5,875	5,850	5,875	5,850.00 - 6,000.00	5,850	6,000	4,700.00 - 6,650.00	4,700	6,650	24,100	44,194	2,550,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk (AMFG.JK)	2024-02-22	At close: 04:00PM WIB	5,875	5,875	5,850	5,875	5,850.00 - 5,875.00	5,850	5,875	4,700.00 - 6,650.00	4,700	6,650	47,400	44,659	2,550,000,000,000	7	868	N/A	80.00 (1.36%)	80	1	Jul 06, 2023
AMFG	PT Asahimas Flat Glass Tbk (AMFG.JK)	2024-02-21	At close: 04:00PM WIB	5,850	5,850	5,850	5,875	5,850.00 - 5,900.00	5,850	5,900	4,700.00 - 6,650.00	4,700	6,650	6,200	45,205	2,550,000,000,000	7	868	N/A	80.00 (1.37%)	80	1	Jul 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMFG	PT Asahimas Flat Glass Tbk	2024-04-15	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	4,700	5,830	5,754	36	30	434,000,000	0	60,080,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-12	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	4,700	5,831	5,747	37	31	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-11	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	4,700	5,831	5,747	37	31	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-10	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	4,700	5,831	5,747	37	31	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-05	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,838	5,737	37	35	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-04	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,839	5,736	38	34	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-03	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,840	5,735	38	37	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-02	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,841	5,733	38	36	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-04-01	2,510,000,000,000	4,200,000,000,000	4	1	1	5	0	0	6,650	0	5,841	5,733	38	36	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-29	2,510,000,000,000	4,200,000,000,000	4	1	1	5	0	0	6,650	4,700	5,844	5,732	38	47	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,356	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-28	2,480,000,000,000	4,180,000,000,000	4	1	1	4	0	0	6,650	0	5,848	5,730	37	47	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-27	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,850	5,729	38	51	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-26	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	0	5,852	5,727	38	55	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-25	2,520,000,000,000	4,210,000,000,000	4	1	1	5	0	0	6,650	4,700	5,852	5,727	38	55	434,000,000	0	59,900,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-22	2,530,000,000,000	4,220,000,000,000	4	1	1	5	0	0	6,650	0	5,858	5,725	37	44	434,000,000	0	60,080,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-21	2,530,000,000,000	4,220,000,000,000	4	1	1	5	0	0	6,650	4,700	5,858	5,725	37	44	434,000,000	0	60,080,000	86	80	1	0	0	1	6	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	12	7	15	5,910,000,000,000	13,626	3	1,380,000,000,000	583,300,000,000	1,344	148,820,000,000	343	1,840,000,000,000	43	1	9,771	850,090,000,000	418,680,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-14	2,520,000,000,000	4,400,000,000,000	7	1	1	5	7	33	6,650	0	5,860	5,704	36	42	434,000,000	437,720,000	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-13	2,520,000,000,000	4,400,000,000,000	7	1	1	5	7	31	6,650	0	5,860	5,704	37	42	434,000,000	437,720,000	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-11	2,520,000,000,000	4,400,000,000,000	7	1	1	5	0	0	6,650	4,700	5,860	5,704	38	42	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-08	2,520,000,000,000	4,400,000,000,000	7	1	1	5	0	0	6,650	4,700	5,861	5,701	38	40	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-05	2,560,000,000,000	4,450,000,000,000	7	1	1	5	0	0	6,650	0	5,860	5,686	40	44	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-04	2,560,000,000,000	4,450,000,000,000	7	1	1	5	0	0	6,650	4,700	5,860	5,686	40	44	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-03-01	2,560,000,000,000	4,450,000,000,000	7	1	1	5	0	0	6,650	4,700	5,860	5,682	42	47	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-02-28	2,550,000,000,000	4,440,000,000,000	7	1	1	5	2	28	6,650	0	5,862	5,671	42	29	434,000,000	437,720,000	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-02-27	2,550,000,000,000	4,440,000,000,000	7	1	1	5	0	0	6,650	0	5,862	5,667	43	24	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk	2024-02-26	2,550,000,000,000	4,440,000,000,000	7	1	1	5	0	0	6,650	0	5,862	5,667	43	24	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk (AMFG.JK)	2024-02-23	2,550,000,000,000	4,440,000,000,000	7	1	1	5	0	0	6,650	0	5,863	5,660	45	36	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk (AMFG.JK)	2024-02-22	2,550,000,000,000	4,440,000,000,000	7	1	1	5	0	0	6,650	0	5,863	5,657	45	36	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000
AMFG	PT Asahimas Flat Glass Tbk (AMFG.JK)	2024-02-21	2,540,000,000,000	4,430,000,000,000	7	1	1	5	0	0	6,650	4,700	5,863	5,657	45	36	434,000,000	0	60,080,000	86	80	1	80	1	1	9	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	19	7	9	5,860,000,000,000	13,513	6	1,390,000,000,000	376,820,000,000	868	123,440,000,000	284	2,010,000,000,000	49	1	9,524	815,840,000,000	288,540,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:22	5,850	5,850	5,850	5,850	0
2024-03-05	15:16:00	5,850	5,850	5,850	5,850	300
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:16:22	5,850	5,850	5,850	5,850	0
2024-03-05	15:15:00	5,850	5,850	5,850	5,850	300
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:51:18	5,850	5,850	5,850	5,850	0
2024-03-05	13:50:00	5,850	5,850	5,850	5,850	2,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:16:22	5,850	5,850	5,850	5,850	0
2024-03-05	15:15:00	5,850	5,850	5,850	5,850	300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:18	5,850	5,850	5,850	5,850	0
2024-03-05	13:45:00	5,850	5,850	5,850	5,850	2,000
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:06	5,900	5,900	5,900	5,900	0
2024-03-05	11:45:00	5,875	5,900	5,875	5,900	600
2024-03-05	11:34:57	5,800	5,800	5,800	5,800	0
2024-03-05	11:30:00	5,800	5,800	5,800	5,800	600
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:54:17	5,900	5,900	5,900	5,900	0
2024-03-05	09:45:00	5,875	5,900	5,875	5,900	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:16:22	5,850	5,850	5,850	5,850	0
2024-03-05	15:00:00	5,850	5,850	5,850	5,850	300
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:18	5,850	5,850	5,850	5,850	0
2024-03-05	13:30:00	5,850	5,850	5,850	5,850	2,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:06	5,900	5,900	5,900	5,900	0
2024-03-05	11:34:57	5,800	5,800	5,800	5,800	0
2024-03-05	11:30:00	5,800	5,900	5,800	5,900	1,200
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:54:17	5,900	5,900	5,900	5,900	0
2024-03-05	09:30:00	5,875	5,900	5,875	5,900	1,100
2024-03-05	09:00:08	5,800	5,800	5,800	5,800	0
2024-03-05	09:00:00	5,800	5,800	5,800	5,800	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	5,900	5,900	5,875	5,900	600
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:16:22	5,850	5,850	5,850	5,850	0
2024-03-05	15:00:00	5,850	5,850	5,850	5,850	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:18	5,850	5,850	5,850	5,850	0
2024-03-05	13:00:00	5,850	5,850	5,850	5,850	2,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:06	5,900	5,900	5,900	5,900	0
2024-03-05	11:34:57	5,800	5,800	5,800	5,800	0
2024-03-05	11:00:00	5,800	5,900	5,800	5,900	1,200
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:54:17	5,900	5,900	5,900	5,900	0
2024-03-05	09:00:08	5,800	5,800	5,800	5,800	0
2024-03-05	09:00:00	5,800	5,900	5,800	5,900	0
2024-03-04	15:00:00	5,900	5,900	5,875	5,900	600
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:59:13	5,900	5,900	5,900	5,900	0
2024-03-04	10:45:23	5,850	5,850	5,850	5,850	0
2024-03-04	10:00:00	5,850	5,900	5,825	5,900	3,900
2024-03-04	09:02:27	5,900	5,900	5,900	5,900	0
2024-03-04	09:00:00	5,900	5,900	5,900	5,900	0
2024-03-01	15:00:00	5,875	5,900	5,875	5,900	5,200
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:48:14	5,900	5,900	5,900	5,900	0
2024-03-01	10:00:00	5,850	5,900	5,850	5,900	700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:24:44	4,870	4,870	4,870	4,870	0
2024-05-03	15:00:00	4,860	4,870	4,860	4,870	7,900
2024-05-03	14:46:40	4,860	4,860	4,860	4,860	0
2024-05-03	14:00:06	4,830	4,830	4,830	4,830	0
2024-05-03	13:30:00	4,830	4,860	4,830	4,860	33,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:17:59	4,830	4,830	4,830	4,830	0
2024-05-03	10:42:47	4,850	4,850	4,850	4,850	0
2024-05-03	10:30:00	4,850	4,850	4,820	4,830	20,600
2024-05-03	10:01:06	4,880	4,880	4,880	4,880	0
2024-05-03	09:15:39	4,830	4,830	4,830	4,830	0
2024-05-03	09:03:48	4,830	4,830	4,830	4,830	0
2024-05-03	09:00:00	4,830	4,880	4,820	4,880	12,400
2024-05-02	15:07:35	4,870	4,870	4,870	4,870	0
2024-05-02	15:00:00	4,870	4,870	4,820	4,830	24,800
2024-05-02	14:41:52	4,860	4,860	4,860	4,860	0
2024-05-02	14:01:45	4,860	4,860	4,860	4,860	0
2024-05-02	13:30:00	4,850	4,880	4,830	4,830	128,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:45:12	4,840	4,840	4,840	4,840	0
2024-05-02	11:31:14	4,860	4,860	4,860	4,860	0
2024-05-02	10:50:14	4,850	4,850	4,850	4,850	0
2024-05-02	10:30:00	4,880	4,880	4,830	4,840	47,900
2024-05-02	10:06:40	4,850	4,850	4,850	4,850	0
2024-05-02	09:46:41	4,850	4,850	4,850	4,850	0
2024-05-02	09:10:59	4,890	4,890	4,890	4,890	0
2024-05-02	09:00:00	4,880	4,920	4,840	4,840	65,100
2024-04-30	15:25:24	4,940	4,940	4,940	4,940	0
2024-04-30	15:00:00	4,990	4,990	4,800	4,800	110,300
2024-04-30	14:48:01	4,990	4,990	4,990	4,990	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,880	4,920	4,820	4,830	253,800
2024-04-30	09:00:00	5,600	5,600	4,800	4,800	378,200
2024-04-29	09:00:00	5,525	5,525	5,450	5,500	8,800
2024-04-26	09:00:00	5,550	5,575	5,400	5,500	132,300
2024-04-25	09:00:00	5,625	5,625	5,525	5,600	4,000
2024-04-24	09:00:00	5,625	5,625	5,575	5,625	15,400
2024-04-23	09:00:00	5,600	5,650	5,600	5,650	5,000
2024-04-22	09:00:00	5,600	5,650	5,500	5,650	8,600
2024-04-19	09:00:00	5,700	5,750	5,500	5,650	94,900
2024-04-18	09:00:00	5,700	5,775	5,700	5,775	24,600
2024-04-17	09:00:00	5,700	5,750	5,700	5,750	15,300
2024-04-16	09:00:00	5,725	5,800	5,700	5,750	22,200
2024-04-05	09:00:00	5,800	5,800	5,800	5,800	19,700
2024-04-04	09:00:00	5,850	5,850	5,800	5,800	21,200
2024-04-03	09:00:00	5,775	5,850	5,775	5,800	45,400
2024-04-02	09:00:00	5,800	5,900	5,775	5,800	6,300
2024-04-01	09:00:00	5,800	5,850	5,775	5,800	54,900
2024-03-28	09:00:00	5,750	5,800	5,725	5,775	23,700
2024-03-27	09:00:00	5,800	5,800	5,700	5,725	43,100
2024-03-26	09:00:00	5,825	5,825	5,750	5,750	400
2024-03-25	09:00:00	5,850	5,850	5,700	5,800	30,000
2024-03-22	09:00:00	5,800	5,825	5,700	5,800	103,000
2024-03-21	09:00:00	5,825	5,825	5,800	5,825	29,400
2024-03-20	09:00:00	5,850	5,850	5,825	5,825	18,200
2024-03-19	09:00:00	5,875	5,900	5,850	5,900	26,400
2024-03-18	09:00:00	5,900	5,900	5,825	5,900	39,100
2024-03-15	09:00:00	6,000	6,000	5,875	5,900	41,800
2024-03-14	09:00:00	6,025	6,100	5,800	5,900	139,100
2024-03-13	09:00:00	5,750	5,800	5,725	5,800	74,300
2024-03-08	09:00:00	5,775	5,800	5,750	5,800	38,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,880	4,920	4,820	4,830	253,800
2024-04-29	09:00:00	5,525	5,525	5,450	5,500	8,800
2024-04-26	09:00:00	5,550	5,575	5,400	5,500	132,300
2024-04-25	09:00:00	5,625	5,625	5,525	5,600	4,000
2024-04-24	09:00:00	5,625	5,625	5,575	5,625	15,400
2024-04-23	09:00:00	5,600	5,650	5,600	5,650	5,000
2024-04-22	09:00:00	5,600	5,650	5,500	5,650	8,600
2024-04-19	09:00:00	5,700	5,750	5,500	5,650	94,900
2024-04-18	09:00:00	5,700	5,775	5,700	5,775	24,600
2024-04-17	09:00:00	5,700	5,750	5,700	5,750	15,300
2024-04-16	09:00:00	5,725	5,800	5,700	5,750	22,200
2024-04-05	09:00:00	5,800	5,800	5,800	5,800	19,700
2024-04-04	09:00:00	5,850	5,850	5,800	5,800	21,200
2024-04-03	09:00:00	5,775	5,850	5,775	5,800	45,400
2024-04-02	09:00:00	5,800	5,900	5,775	5,800	6,300
2024-04-01	09:00:00	5,800	5,850	5,775	5,800	54,900
2024-03-28	09:00:00	5,750	5,800	5,725	5,775	23,700
2024-03-27	09:00:00	5,800	5,800	5,700	5,725	43,100
2024-03-26	09:00:00	5,825	5,825	5,750	5,750	400
2024-03-25	09:00:00	5,850	5,850	5,700	5,800	30,000
2024-03-22	09:00:00	5,800	5,825	5,700	5,800	103,000
2024-03-21	09:00:00	5,825	5,825	5,800	5,825	29,400
2024-03-20	09:00:00	5,850	5,850	5,825	5,825	18,200
2024-03-19	09:00:00	5,875	5,900	5,850	5,900	26,400
2024-03-18	09:00:00	5,900	5,900	5,825	5,900	39,100
2024-03-15	09:00:00	6,000	6,000	5,875	5,900	41,800
2024-03-14	09:00:00	6,025	6,100	5,800	5,900	139,100
2024-03-13	09:00:00	5,750	5,800	5,725	5,800	74,300
2024-03-08	09:00:00	5,775	5,800	5,750	5,800	38,700
2024-03-07	09:00:00	5,800	5,850	5,775	5,800	44,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	5,525	5,525	5,450	5,500	8,800
2024-04-21	00:00:00	5,600	5,650	5,400	5,500	165,300
2024-04-14	00:00:00	5,725	5,800	5,500	5,650	157,000
2024-04-07	00:00:00	5,800	5,800	5,800	5,800	0
2024-03-31	00:00:00	5,800	5,900	5,775	5,800	147,500
2024-03-24	00:00:00	5,850	5,850	5,700	5,775	97,200
2024-03-17	00:00:00	5,900	5,900	5,700	5,800	216,100
2024-03-10	00:00:00	5,750	6,100	5,725	5,900	255,200
2024-03-03	00:00:00	5,900	5,900	5,750	5,800	105,500
2024-02-25	00:00:00	5,875	5,900	5,800	5,900	312,500
2024-02-18	00:00:00	5,825	6,000	5,750	5,875	128,200
2024-02-11	00:00:00	5,825	5,825	5,700	5,825	109,600
2024-02-04	00:00:00	5,775	5,900	5,750	5,825	195,900
2024-01-28	00:00:00	5,800	5,850	5,750	5,825	86,200
2024-01-21	00:00:00	5,875	5,875	5,700	5,825	117,000
2024-01-14	00:00:00	5,800	5,900	5,750	5,875	198,100
2024-01-07	00:00:00	5,875	5,900	5,500	5,850	231,400
2023-12-31	00:00:00	5,900	6,050	5,800	5,900	142,200
2023-12-24	00:00:00	5,850	5,900	5,825	5,900	93,200
2023-12-17	00:00:00	5,900	5,925	5,800	5,850	248,000
2023-12-10	00:00:00	5,825	5,900	5,750	5,900	271,800
2023-12-03	00:00:00	5,875	6,150	5,800	5,875	291,400
2023-11-26	00:00:00	5,875	5,875	5,750	5,850	399,700
2023-11-19	00:00:00	5,875	5,900	5,700	5,850	386,100
2023-11-12	00:00:00	5,825	5,900	5,725	5,900	183,100
2023-11-05	00:00:00	5,675	5,900	5,650	5,825	341,600
2023-10-29	00:00:00	5,600	5,850	5,500	5,675	884,400
2023-10-22	00:00:00	5,500	5,600	5,425	5,600	218,300
2023-10-15	00:00:00	5,400	5,625	5,375	5,525	226,100
2023-10-08	00:00:00	5,525	5,675	5,450	5,600	265,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,880	4,920	4,820	4,830	253,800
2024-03-31	00:00:00	5,800	5,900	4,800	4,800	856,800
2024-02-29	00:00:00	5,825	6,100	5,700	5,775	681,400
2024-01-31	00:00:00	5,825	6,000	5,700	5,900	745,200
2023-12-31	00:00:00	5,900	6,050	5,500	5,825	768,500
2023-11-30	00:00:00	5,875	6,150	5,750	5,900	961,200
2023-10-31	00:00:00	5,750	5,900	5,625	5,875	1,561,400
2023-09-30	00:00:00	5,500	5,850	5,375	5,750	1,921,800
2023-08-31	00:00:00	5,525	5,625	5,375	5,500	1,705,400
2023-07-31	00:00:00	6,150	6,150	5,350	5,525	4,122,500
2023-06-30	00:00:00	5,350	6,650	5,350	6,150	4,795,000
2023-05-31	00:00:00	5,075	5,700	5,075	5,350	2,010,300
2023-04-30	00:00:00	5,200	5,300	4,900	5,075	1,556,000
2023-03-31	00:00:00	4,750	5,550	4,710	5,200	321,500
2023-02-28	00:00:00	5,450	5,450	5,150	5,150	143,300
2023-01-31	00:00:00	5,825	5,975	5,750	5,750	198,600
2022-12-31	00:00:00	5,550	5,600	5,125	5,525	738,300
2022-11-30	00:00:00	6,050	6,075	5,450	5,550	1,665,900
2022-10-31	00:00:00	5,950	6,500	5,550	5,975	3,558,200
2022-09-30	00:00:00	4,990	6,200	4,630	5,825	5,402,200
2022-08-31	00:00:00	5,700	5,950	4,810	4,900	4,789,100
2022-07-31	00:00:00	5,800	6,150	5,625	5,700	5,689,800
2022-06-30	00:00:00	6,000	6,675	5,475	5,925	10,312,000
2022-05-31	00:00:00	7,225	8,475	5,875	5,925	10,626,400
2022-04-30	00:00:00	6,600	7,400	6,600	7,225	3,959,100
2022-03-31	00:00:00	5,675	7,050	5,500	6,600	2,505,200
2022-02-28	00:00:00	4,910	5,675	4,850	5,675	3,288,600
2022-01-31	00:00:00	4,300	5,250	4,200	4,900	4,412,700
2021-12-31	00:00:00	4,440	4,690	4,200	4,300	4,231,600
2021-11-30	00:00:00	4,630	4,950	4,210	4,440	2,257,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,880	4,920	4,820	4,830	253,800
2024-03-31	00:00:00	5,800	5,900	5,400	5,500	478,600
2024-02-29	00:00:00	5,825	6,100	5,700	5,775	681,400
2024-01-31	00:00:00	5,825	6,100	4,800	4,800	2,283,400
2023-12-31	00:00:00	5,900	6,100	5,500	5,775	2,195,100
2023-11-30	00:00:00	5,875	6,150	5,500	5,900	2,474,900
2023-10-31	00:00:00	5,750	6,150	5,500	5,825	3,291,100
2023-09-30	00:00:00	5,500	6,150	5,375	5,900	4,444,400
2023-08-31	00:00:00	5,525	5,900	5,375	5,875	5,188,600
2023-07-31	00:00:00	6,150	6,150	5,350	5,750	7,749,700
2023-06-30	00:00:00	5,350	6,650	5,350	5,500	10,622,900
2023-05-31	00:00:00	5,075	6,650	5,075	5,525	10,927,800
2023-04-30	00:00:00	5,200	6,650	4,900	6,150	8,361,300
2023-03-31	00:00:00	5,200	5,700	4,900	5,350	3,719,700
2023-02-28	00:00:00	5,450	5,550	4,700	5,075	3,821,800
2023-01-31	00:00:00	5,750	5,750	4,700	5,200	3,507,400
2022-10-31	00:00:00	5,950	6,500	5,125	5,525	5,962,400
2022-07-31	00:00:00	5,800	6,200	4,630	5,825	15,881,100
2022-04-30	00:00:00	6,600	8,475	5,475	5,925	24,897,500
2022-01-31	00:00:00	4,300	7,050	4,200	6,600	10,206,500
2021-10-31	00:00:00	3,850	5,000	3,650	4,300	13,770,100
2021-07-31	00:00:00	3,730	4,000	3,600	3,650	1,896,900
2021-04-30	00:00:00	3,800	5,000	3,500	3,730	1,625,800
2021-01-31	00:00:00	3,330	4,200	3,280	3,800	3,858,000

Dividends Amount

Date	Time	Amount
2023-07-06	09:00:00	80
2022-06-27	09:00:00	80
2019-07-02	09:00:00	30
2018-06-21	09:00:00	30
2017-06-19	09:00:00	80
2016-06-13	09:00:00	80
2015-06-15	09:00:00	80
2014-07-14	09:00:00	80

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	80	2.11 %
2022	1	80	2.11 %
2019	1	30	0.79 %
2018	1	30	0.79 %
2017	1	80	2.11 %
2016	1	80	2.11 %
2015	1	80	2.11 %
2014	1	80	2.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters